near3l(NEAR3L)今天
$0.859877
1年前
$1.140195
2年前
$0.017951
3年前
$0.001497
4年前
$0.017759
near3l 價格歷史
(NEAR3L)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.833013 | $0.886 | $0.783 | $0.849953 | $17,460.86 |
2025-09-09 | $0.758009 | $0.949 | $0.724 | $0.8178 | $13,738.63 |
2025-09-08 | $0.694107 | $0.764 | $0.658 | $0.754346 | $7,655.13 |
2025-09-07 | $0.634322 | $0.703 | $0.615 | $0.689498 | $7,299.647 |
2025-09-06 | $0.648551 | $0.659 | $0.622 | $0.626923 | $16,985.50 |
2025-09-05 | $0.64314 | $0.716 | $0.618 | $0.634738 | $12,997.47 |
2025-09-04 | $0.741484 | $0.745 | $0.628 | $0.637294 | $14,006.80 |
2025-09-03 | $0.644513 | $0.745 | $0.646 | $0.732231 | $17,544.31 |
2025-09-02 | $0.660457 | $0.696 | $0.594 | $0.643762 | $14,911.94 |
2025-09-01 | $0.750976 | $0.752 | $0.63 | $0.653873 | $8,588.010 |
2025-08-31 | $0.76193 | $0.789 | $0.725 | $0.734697 | $12,746.16 |
2025-08-30 | $0.76727 | $0.782 | $0.715 | $0.74928 | $19,365.97 |
2025-08-29 | $0.861735 | $0.887 | $0.723 | $0.750876 | $18,942.01 |
2025-08-28 | $0.900633 | $0.926 | $0.839 | $0.851278 | $16,627.09 |
2025-08-27 | $0.83652 | $0.927 | $0.843 | $0.890793 | $22,418.67 |
2025-08-26 | $0.857764 | $0.857 | $0.714 | $0.836293 | $26,478.61 |
2025-08-25 | $1.052989 | $1.228 | $0.833 | $0.8357 | $11,103.82 |
2025-08-24 | $1.12687 | $1.163 | $0.986 | $1.050827 | $20,935.21 |
2025-08-23 | $1.046231 | $1.177 | $1.045 | $1.113468 | $21,486.86 |
2025-08-22 | $0.902129 | $1.102 | $0.799 | $1.053492 | $15,929.35 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
near3l(NEAR3L)
