GAL (migrated to Gravity - G)(GAL)今天
$0.632258
1年前
$1.87
2年前
$1.14
3年前
$2.5
GAL (migrated to Gravity - G) 價格歷史
(GAL)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.642808 | $0.666566 | $0.609342 | $0.663799 | $50,577.89 |
2025-09-06 | $0.659768 | $0.693793 | $0.641510 | $0.642567 | $49,809.86 |
2025-09-05 | $0.666655 | $0.716773 | $0.655998 | $0.690294 | $52,242.01 |
2025-09-04 | $0.645997 | $0.711424 | $0.620915 | $0.666655 | $32,739.44 |
2025-09-03 | $0.631689 | $0.657101 | $0.62884 | $0.637267 | $56,472.77 |
2025-09-02 | $0.681402 | $0.68674 | $0.624976 | $0.631689 | $51,882.92 |
2025-09-01 | $0.677393 | $0.720052 | $0.647709 | $0.682236 | $44,936.77 |
2025-08-31 | $0.654944 | $0.696829 | $0.620478 | $0.677398 | $82,904.99 |
2025-08-30 | $0.634854 | $0.707084 | $0.612973 | $0.621008 | $62,625.03 |
2025-08-29 | $0.699956 | $0.7284 | $0.63322 | $0.634844 | $62,960.18 |
2025-08-28 | $0.694058 | $0.747457 | $0.67208 | $0.696500 | $71,454.57 |
2025-08-27 | $0.699059 | $0.726239 | $0.662233 | $0.694143 | $562.5223 |
2025-08-26 | $0.709196 | $0.731607 | $0.670677 | $0.699059 | $88,342.22 |
2025-08-25 | $0.711678 | $0.738676 | $0.690665 | $0.709196 | $94,727.20 |
2025-08-24 | $0.697684 | $0.738929 | $0.698691 | $0.711282 | $56,384.02 |
2025-08-23 | $0.676503 | $0.739353 | $0.671874 | $0.730937 | $49,054.96 |
2025-08-22 | $0.713615 | $0.735843 | $0.625949 | $0.676807 | $75,288.25 |
2025-08-21 | $0.640662 | $0.736762 | $0.633935 | $0.713789 | $53,670.53 |
2025-08-20 | $0.680602 | $0.711758 | $0.609531 | $0.640426 | $69,849.46 |
2025-08-19 | $0.689681 | $0.727077 | $0.645131 | $0.680601 | $83,659.91 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
GAL (migrated to Gravity - G)(GAL)
