Project Ascend(ASCEND)今天
$0.000013
Project Ascend 價格歷史
(ASCEND)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $1,706.418 |
2025-09-17 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $1,629.226 |
2025-09-16 | $0.000018 | $0.000019 | $0.000015 | $0.000017 | $23,544.33 |
2025-09-15 | $0.000024 | $0.000025 | $0.000016 | $0.000018 | $3,528.726 |
2025-09-14 | $0.000025 | $0.000038 | $0.000018 | $0.000024 | $57,258.09 |
2025-09-13 | $0.000022 | $0.000042 | $0.000020 | $0.000025 | $30,447.78 |
2025-09-12 | $0.000017 | $0.000031 | $0.000015 | $0.000022 | $30,609.28 |
2025-09-11 | $0.000018 | $0.000019 | $0.000014 | $0.000017 | $4,847.209 |
2025-09-10 | $0.000028 | $0.000029 | $0.000018 | $0.000018 | $6,249.220 |
2025-09-09 | $0.000016 | $0.000039 | $0.000016 | $0.000028 | $27,403.10 |
2025-09-08 | $0.000036 | $0.000034 | $0.000014 | $0.000017 | $22,960.20 |
2025-09-07 | $0.000066 | $0.000073 | $0.000034 | $0.000036 | $27,155.07 |
2025-09-06 | $0.000068 | $0.000088 | $0.000043 | $0.000066 | $81,093.23 |
2025-09-05 | -- | $0.000120 | $0.000051 | $0.000068 | $241.181K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Project Ascend(ASCEND)
