WIVEN(WV)今天
$0.000019
1年前
$0.007112
2年前
$0.040847
WIVEN 價格歷史
(WV)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $10,632.76 |
2025-09-13 | $0.000019 | $0.00001 | $0.00001 | $0.000018 | $3,745.268 |
2025-09-12 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | -- |
2025-09-11 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $8,606.579 |
2025-09-10 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $2,786.201 |
2025-09-09 | $0.000019 | $0.00001 | $0.00001 | $0.000019 | $13.129 |
2025-09-08 | $0.00002 | $0.00002 | $0.00001 | $0.000019 | $1,822.887 |
2025-09-07 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $13.368 |
2025-09-06 | $0.00002 | $0.00002 | $0.00001 | $0.000022 | $14.7452 |
2025-09-05 | $0.000024 | $0.00002 | $0.00001 | $0.00002 | $44.3986 |
2025-09-04 | $0.000021 | $0.00002 | $0.00002 | $0.000024 | $12.4064 |
2025-09-03 | $0.000022 | $0.00003 | $0.00001 | $0.000025 | $104.4031 |
2025-09-02 | $0.000019 | $0.00003 | $0.00001 | $0.000023 | $536.5673 |
2025-09-01 | $0.000025 | $0.00002 | $0.00001 | $0.00002 | $57.2769 |
2025-08-31 | $0.000013 | $0.00002 | $0.00001 | $0.000024 | $15.018 |
2025-08-30 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $25.3063 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000012 | $39.3108 |
2025-08-28 | $0.000025 | $0.00003 | $0.00001 | $0.000017 | $137.6489 |
2025-08-27 | $0.000087 | $0.00008 | $0.00001 | $0.000023 | $525.0694 |
2025-08-26 | $0.000093 | $0.00009 | $0.00008 | $0.000088 | $49.5236 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
WIVEN(WV)
