
今天
$0.011054
1年前
$0.010500
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-17 | $0.008074 | $0.010687 | $0.007390 | $0.010538 | $2,699.185 |
2025-10-16 | $0.009141 | $0.009215 | $0.007945 | $0.008074 | $1,058.355 |
2025-10-15 | $0.008053 | $0.009654 | $0.007996 | $0.009182 | $1,872.370 |
2025-10-14 | $0.009763 | $0.010345 | $0.007741 | $0.008053 | $1,635.671 |
2025-10-13 | $0.006194 | $0.009860 | $0.006286 | $0.009813 | $4,966.148 |
2025-10-12 | $0.006163 | $0.006300 | $0.005656 | $0.006194 | $11.38304 |
2025-10-11 | $0.007377 | $0.006222 | $0.005843 | $0.006163 | $467.1604 |
2025-10-10 | $0.007655 | $0.007618 | $0.007334 | $0.007377 | $583.8820 |
2025-10-09 | $0.008134 | $0.008340 | $0.007599 | $0.007655 | $716.4025 |
2025-10-08 | $0.008360 | $0.008567 | $0.008134 | $0.008142 | $281.5415 |
2025-10-07 | $0.008922 | $0.009161 | $0.008353 | $0.008465 | $6.974858 |
2025-10-06 | $0.009131 | $0.009058 | $0.008753 | $0.008922 | $625.8207 |
2025-10-05 | $0.009075 | $0.009328 | $0.008933 | $0.009130 | $164.6234 |
2025-10-04 | $0.009017 | $0.009884 | $0.009006 | $0.009064 | $1,466.858 |
2025-10-03 | $0.008806 | $0.009084 | $0.008815 | $0.009029 | $1.743165 |
2025-10-02 | $0.008718 | $0.009001 | $0.008746 | $0.008806 | $239.1702 |
2025-10-01 | $0.006588 | $0.008934 | $0.006476 | $0.008719 | $2,337.061 |
2025-09-30 | $0.006705 | $0.006731 | $0.006581 | $0.006588 | $48.85089 |
2025-09-29 | $0.006601 | $0.006830 | $0.006573 | $0.006704 | $27.47421 |
2025-09-28 | -- | $0.006671 | $0.006489 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊