Pozi(POZI)今天
$0.000014
Pozi 價格歷史
(POZI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $52,099.65 |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,349.47 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,181.56 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,851.97 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,242.06 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $53,356.57 |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,621.72 |
2025-08-29 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $51,666.30 |
2025-08-28 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,193.85 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $47,186.22 |
2025-08-26 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $49,244.19 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $50,079.24 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $49,207.91 |
2025-08-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $51,554.44 |
2025-08-21 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $54,732.21 |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $50,337.80 |
2025-08-18 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $52,165.78 |
2025-08-17 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $52,222.99 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Pozi(POZI)
