Power Protocol(POWER)今天
$0.08876

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.08399 | $0.09315 | $0.08354 | $0.09135 | $17,767.74 |
2026-04-29 | $0.091187 | $0.09515 | $0.08243 | $0.08414 | $11,926.51 |
2026-04-28 | $0.094869 | $0.09716 | $0.09034 | $0.091000 | $1.933M |
2026-04-27 | $0.099213 | $0.09942 | $0.09262 | $0.094959 | $2.505M |
2026-04-26 | $0.095252 | $0.10077 | $0.09186 | $0.099188 | $1.651M |
2026-04-25 | $0.090275 | $0.10291 | $0.09088 | $0.095628 | $4.141M |
2026-04-24 | $0.091473 | $0.09687 | $0.08872 | $0.090373 | $3.020M |
2026-04-23 | $0.085758 | $0.09361 | $0.08414 | $0.091362 | $2.544M |
2026-04-22 | $0.087534 | $0.08818 | $0.08364 | $0.085544 | $1.830M |
2026-04-21 | $0.085986 | $0.09037 | $0.08499 | $0.087299 | $2.494M |
2026-04-20 | $0.086072 | $0.09185 | $0.08382 | $0.085857 | $3.266M |
2026-04-19 | $0.094730 | $0.09382 | $0.08211 | $0.086290 | $3.599M |
2026-04-18 | $0.112435 | $0.11436 | $0.09255 | $0.09432 | $14,308.84 |
2026-04-17 | $0.093625 | $0.13066 | $0.0922 | $0.111006 | $15.774M |
2026-04-16 | $0.087321 | $0.09762 | $0.08766 | $0.094182 | $4.005M |
2026-04-15 | $0.094057 | $0.09529 | $0.08683 | $0.087447 | $3.003M |
2026-04-14 | $0.084648 | $0.10407 | $0.08285 | $0.094634 | $7.345M |
2026-04-13 | $0.098243 | $0.09788 | $0.08294 | $0.084686 | $3.044M |
2026-04-12 | $0.095154 | $0.09913 | $0.09111 | $0.097954 | $2.589M |
2026-04-11 | $0.098750 | $0.09986 | $0.09348 | $0.095055 | $1.855M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)



