Bwull(BWULL)今天
$0.000041
Bwull 價格歷史
(BWULL)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | $32.88716 |
2025-09-08 | -- | $0.000040 | $0.000037 | $0.000039 | $39.75465 |
2025-09-07 | -- | $0.000038 | $0.000037 | -- | -- |
2025-09-06 | -- | $0.000038 | $0.000037 | $0.000037 | $13.36005 |
2025-09-05 | -- | $0.000038 | $0.000038 | -- | -- |
2025-09-04 | -- | $0.000039 | $0.000038 | -- | -- |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $19.17046 |
2025-09-02 | -- | $0.000037 | $0.000036 | $0.000037 | $394.4925 |
2025-09-01 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $3.889465 |
2025-08-29 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $7.669766 |
2025-08-28 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-27 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-26 | -- | $0.000046 | $0.000033 | -- | -- |
2025-08-25 | $0.000037 | $0.000039 | $0.000036 | $0.000036 | $7.342812 |
2025-08-24 | $0.000037 | $0.000039 | $0.000037 | $0.000037 | $7.482719 |
2025-08-23 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $230.3436 |
2025-08-22 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $27.03529 |
2025-08-21 | -- | $0.000035 | $0.000033 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Bwull(BWULL)
