BONKE(BONKE)今天
$0.000001
1年前
$0.000000
BONKE 價格歷史
(BONKE)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.75805 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $79.29943 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,591.790 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $483.6669 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $91.38243 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73.89161 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $44.01024 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $38.27185 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $331.7126 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $192.0231 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $185.4129 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $119.5215 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $73.04336 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56.53446 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $191.7212 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $37.74925 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $67.92595 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $80.47005 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $243.4986 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $86.14661 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
BONKE(BONKE)
