Poppy(POPPY)今天
$0.000088
Poppy 價格歷史
(POPPY)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000083 | $0.000088 | $0.000082 | $0.000087 | $204.8738 |
2025-09-17 | -- | $0.000088 | $0.000082 | -- | -- |
2025-09-16 | -- | $0.000086 | $0.000084 | -- | -- |
2025-09-15 | -- | $0.000090 | $0.000084 | -- | -- |
2025-09-14 | $0.000088 | $0.000091 | $0.000087 | $0.000088 | $11.74812 |
2025-09-13 | $0.000090 | $0.000097 | $0.000086 | $0.000088 | $4,389.583 |
2025-09-12 | $0.000080 | $0.000093 | $0.000083 | $0.000090 | $2,564.420 |
2025-09-11 | $0.000073 | $0.000087 | $0.000072 | $0.000080 | $4,679.690 |
2025-09-10 | $0.000068 | $0.000074 | $0.000068 | $0.000073 | $404.4418 |
2025-09-09 | $0.000073 | $0.000074 | $0.000068 | $0.000068 | $1,475.730 |
2025-09-08 | $0.000072 | $0.000076 | $0.000071 | $0.000073 | $1,413.985 |
2025-09-07 | $0.000072 | $0.000073 | $0.000071 | $0.000073 | $289.6123 |
2025-09-06 | $0.000069 | $0.000073 | $0.000069 | $0.000072 | $1,173.308 |
2025-09-05 | $0.000068 | $0.000072 | $0.000068 | $0.000069 | $200.5168 |
2025-09-04 | $0.000070 | $0.000072 | $0.000068 | $0.000068 | $321.4222 |
2025-09-03 | $0.000071 | $0.000073 | $0.000068 | $0.000070 | $1,323.992 |
2025-09-02 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $437.2392 |
2025-09-01 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $253.1407 |
2025-08-31 | $0.000068 | $0.000070 | $0.000067 | $0.000069 | $37.21617 |
2025-08-30 | $0.000070 | $0.000070 | $0.000067 | $0.000068 | $37.75678 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Poppy(POPPY)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
