Poop(POOP)今天
$0.031998
Poop 價格歷史
(POOP)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.032035 | $0.032325 | $0.031783 | $0.032002 | $4,985.701 |
2025-09-17 | $0.032724 | $0.032307 | $0.031445 | $0.032032 | $11,513.84 |
2025-09-16 | $0.033045 | $0.033319 | $0.028385 | $0.032774 | $34,732.58 |
2025-09-15 | $0.035511 | $0.036951 | $0.033045 | $0.033180 | $2,476.708 |
2025-09-14 | $0.036070 | $0.037185 | $0.034832 | $0.036778 | $7,421.831 |
2025-09-13 | $0.036579 | $0.037900 | $0.026691 | $0.036066 | $136.361K |
2025-09-12 | $0.034692 | $0.036979 | $0.034501 | $0.036700 | $2,187.518 |
2025-09-11 | $0.035642 | $0.036477 | $0.034113 | $0.034786 | $15,794.01 |
2025-09-10 | $0.035025 | $0.037334 | $0.033890 | $0.035652 | $19,056.81 |
2025-09-09 | $0.034936 | $0.037286 | $0.033320 | $0.035271 | $49,272.11 |
2025-09-08 | $0.033716 | $0.035357 | $0.031328 | $0.034937 | $65,519.13 |
2025-09-07 | $0.033248 | $0.034564 | $0.031869 | $0.033578 | $24,665.84 |
2025-09-06 | $0.036783 | $0.037118 | $0.033248 | $0.034375 | $31,590.80 |
2025-09-05 | $0.037707 | $0.038249 | $0.035528 | $0.036785 | $56,463.42 |
2025-09-04 | $0.041103 | $0.041523 | $0.036083 | $0.036213 | $29,501.62 |
2025-09-03 | $0.037270 | $0.041523 | $0.033469 | $0.041040 | $186.036K |
2025-09-02 | $0.041417 | $0.042663 | $0.037270 | $0.038586 | $82,809.54 |
2025-09-01 | $0.044251 | $0.045958 | $0.041270 | $0.041273 | $41,611.78 |
2025-08-31 | $0.047445 | $0.049879 | $0.044223 | $0.044245 | $71,789.14 |
2025-08-30 | $0.057283 | $0.056063 | $0.046544 | $0.047228 | $83,989.38 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Poop(POOP)
