Poolz Finance(POOLX)今天
$0.298417
1年前
$2.06
2年前
$2.27
Poolz Finance 價格歷史
(POOLX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.299245 | $0.312200 | $0.294081 | $0.309968 | $74,296.40 |
2025-09-14 | $0.260602 | $0.303866 | $0.255316 | $0.297516 | $81,942.30 |
2025-09-13 | $0.241615 | $0.263059 | $0.237265 | $0.261288 | $79,412.16 |
2025-09-12 | $0.238713 | $0.242318 | $0.237288 | $0.241615 | $72,955.56 |
2025-09-11 | $0.238346 | $0.242732 | $0.236854 | $0.238713 | $68,540.92 |
2025-09-10 | $0.239317 | $0.243060 | $0.236628 | $0.238323 | $66,230.16 |
2025-09-09 | $0.239907 | $0.244574 | $0.235234 | $0.239317 | $72,215.92 |
2025-09-08 | $0.236322 | $0.239917 | $0.232240 | $0.239907 | $72,343.66 |
2025-09-07 | $0.233369 | $0.237041 | $0.229841 | $0.236322 | $72,110.57 |
2025-09-06 | $0.236998 | $0.239334 | $0.231214 | $0.235436 | $71,827.76 |
2025-09-05 | $0.234875 | $0.237785 | $0.230759 | $0.237645 | $72,603.55 |
2025-09-04 | $0.236233 | $0.237243 | $0.231176 | $0.234875 | $70,963.76 |
2025-09-03 | $0.232440 | $0.237753 | $0.230191 | $0.233290 | $73,354.87 |
2025-09-02 | $0.233485 | $0.235659 | $0.230305 | $0.232440 | $64,194.51 |
2025-09-01 | $0.237070 | $0.238059 | $0.231237 | $0.232779 | $67,945.92 |
2025-08-31 | $0.235072 | $0.240958 | $0.233139 | $0.237070 | $86,357.50 |
2025-08-30 | $0.236862 | $0.24039 | $0.229975 | $0.235072 | $78,554.72 |
2025-08-29 | $0.240051 | $0.243244 | $0.233225 | $0.235593 | $81,195.51 |
2025-08-28 | $0.219486 | $0.256765 | $0.216417 | $0.240051 | $91,171.57 |
2025-08-27 | $0.218878 | $0.221891 | $0.216668 | $0.219486 | $81,638.03 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Poolz Finance(POOLX)
