pomkori(KORI)今天
$0.000022
pomkori 價格歷史
(KORI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $85.64038 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $21.61893 |
2025-08-30 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $50.31203 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $1,399.755 |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $20.14692 |
2025-08-25 | -- | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.227107 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | $0.000021 | $84.80420 |
2025-08-22 | $0.000019 | $0.000021 | $0.000018 | $0.000020 | $35.49878 |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-17 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $2.514784 |
2025-08-16 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $25.92752 |
2025-08-15 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,017.214 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
pomkori(KORI)
