Casper Network(CSPR)今天
$0.005024
1年前
$0.015294
2年前
$0.039882
3年前
$0.026809
4年前
$0.121376

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | -- | $0.004903 | $0.004233 | -- | -- |
2025-12-18 | -- | $0.004656 | $0.004480 | -- | -- |
2025-12-17 | $0.004930 | $0.004924 | $0.004624 | $0.004702 | $1.236M |
2025-12-16 | $0.005077 | $0.005073 | $0.004879 | $0.004930 | $879.706K |
2025-12-15 | $0.005242 | $0.005278 | $0.004998 | $0.005083 | $1.003M |
2025-12-14 | -- | $0.005577 | $0.005245 | -- | -- |
2025-12-13 | $0.005484 | $0.005553 | $0.005342 | $0.005379 | $2.286M |
2025-12-12 | $0.005351 | $0.005586 | $0.005213 | $0.005486 | $2.148M |
2025-12-11 | $0.005492 | $0.005671 | $0.005254 | $0.005345 | $2.246M |
2025-12-10 | $0.005633 | $0.005712 | $0.005484 | $0.005494 | $1.434M |
2025-12-09 | $0.005700 | $0.005705 | $0.005505 | $0.005626 | $1.043M |
2025-12-08 | $0.005607 | $0.005806 | $0.005496 | $0.005691 | $2.022M |
2025-12-07 | $0.005664 | $0.005963 | $0.005497 | $0.005604 | $2.261M |
2025-12-06 | $0.005434 | $0.005809 | $0.005333 | $0.005675 | $2.131M |
2025-12-05 | $0.005532 | $0.005665 | $0.005384 | $0.005438 | $1.730M |
2025-12-04 | $0.005811 | $0.005906 | $0.005506 | $0.005531 | $2.808M |
2025-12-03 | $0.005815 | $0.005906 | $0.005693 | $0.005807 | $3.244M |
2025-12-02 | $0.005407 | $0.005883 | $0.005258 | $0.005782 | $3.274M |
2025-12-01 | $0.006003 | $0.006007 | $0.005386 | $0.005400 | $3.033M |
2025-11-30 | $0.006111 | $0.006149 | $0.005930 | $0.005999 | $1.074M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Casper Network(CSPR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊