Pomcoin(POM)今天
$0.000026
Pomcoin 價格歷史
(POM)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-13 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $25.02836 |
2025-09-12 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $52.14375 |
2025-09-11 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $3.493384 |
2025-09-10 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $7.757013 |
2025-09-06 | -- | $0.000023 | $0.000023 | $0.000023 | $1.980981 |
2025-09-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $10.27737 |
2025-09-02 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $33.16155 |
2025-09-01 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-29 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $74.16563 |
2025-08-27 | -- | $0.000024 | $0.000023 | $0.000024 | $72.41186 |
2025-08-26 | -- | $0.000023 | $0.000021 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Pomcoin(POM)
