今天
$3,942.16
1年前
$2,745.84
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-20 | $3,978.780 | $4,079.39 | $3,922.01 | $4,022.069 | $13.206M |
2025-10-19 | $3,877.653 | $3,991.7 | $3,857.07 | $3,978.420 | $10.261M |
2025-10-18 | $3,783.710 | $3,913.35 | $3,786.06 | $3,877.322 | $9.995M |
2025-10-17 | $3,924.380 | $3,953.7 | $3,690.03 | $3,785.792 | $30.177M |
2025-10-16 | $3,968.321 | $4,071.89 | $3,868.01 | $3,902.683 | $19.518M |
2025-10-15 | $4,055.833 | $4,202.17 | $3,968.32 | $3,978.941 | $27.615M |
2025-10-14 | $4,142.946 | $4,282.65 | $3,911.16 | $4,079.249 | $28.675M |
2025-10-13 | $4,036.044 | $4,195.9 | $4,067.61 | $4,142.946 | $28.880M |
2025-10-12 | $3,827.822 | $4,081.04 | $3,663.89 | $4,036.044 | $20.992M |
2025-10-11 | $4,159.262 | $4,140.43 | $3,623.14 | $3,827.822 | $70.665M |
2025-10-10 | $4,316.531 | $4,393.22 | $4,124.21 | $4,150.959 | $16.887M |
2025-10-09 | $4,445.761 | $4,550.22 | $4,300.09 | $4,318.251 | $16.542M |
2025-10-08 | $4,503.870 | $4,523.36 | $4,426.51 | $4,449.849 | $16.558M |
2025-10-07 | $4,684.131 | $4,748.55 | $4,476.43 | $4,517.595 | $18.783M |
2025-10-06 | $4,530.995 | $4,691.06 | $4,484.36 | $4,684.131 | $18.056M |
2025-10-05 | $4,465.667 | $4,611.46 | $4,455.07 | $4,531.531 | $12.890M |
2025-10-04 | $4,518.932 | $4,581.2 | $4,445.08 | $4,458.199 | $14.616M |
2025-10-03 | $4,418.273 | $4,581.2 | $4,432.08 | $4,535.301 | $16.791M |
2025-10-02 | $4,331.909 | $4,459.97 | $4,297.67 | $4,432.812 | $16.109M |
2025-10-01 | $4,120.287 | $4,338.88 | $4,097.5 | $4,328.579 | $16.299M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊