Gunz(GUN)今天
$0.025886
Gunz 價格歷史
(GUN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.025308 | $0.026775 | $0.024960 | $0.025629 | $11.942M |
2025-09-11 | $0.026774 | $0.027592 | $0.024800 | $0.025275 | $39.752M |
2025-09-10 | $0.023031 | $0.032232 | $0.022874 | $0.026278 | $57.661M |
2025-09-09 | $0.023075 | $0.023755 | $0.022625 | $0.023036 | $8.675M |
2025-09-08 | $0.021759 | $0.023469 | $0.021369 | $0.023074 | $9.435M |
2025-09-07 | $0.021356 | $0.021992 | $0.021149 | $0.021776 | $3.746M |
2025-09-06 | $0.021486 | $0.021824 | $0.021262 | $0.021359 | $4.247M |
2025-09-05 | $0.021139 | $0.022334 | $0.020988 | $0.021436 | $7.909M |
2025-09-04 | $0.022253 | $0.022460 | $0.021057 | $0.021139 | $5.049M |
2025-09-03 | $0.021199 | $0.022342 | $0.021357 | $0.022302 | $6.752M |
2025-09-02 | $0.021493 | $0.021731 | $0.020568 | $0.021199 | $5.838M |
2025-09-01 | $0.022253 | $0.022308 | $0.021083 | $0.021455 | $6.429M |
2025-08-31 | $0.023293 | $0.023024 | $0.022150 | $0.022266 | $4.224M |
2025-08-30 | $0.022724 | $0.023340 | $0.022143 | $0.023255 | $4.611M |
2025-08-29 | $0.023672 | $0.024146 | $0.022519 | $0.022669 | $6.249M |
2025-08-28 | $0.023506 | $0.024024 | $0.022726 | $0.023690 | $8.014M |
2025-08-27 | $0.023816 | $0.024249 | $0.023397 | $0.023546 | $6.244M |
2025-08-26 | $0.024348 | $0.024373 | $0.022865 | $0.023811 | $8.116M |
2025-08-25 | $0.026330 | $0.027276 | $0.024220 | $0.024348 | $9.369M |
2025-08-24 | $0.026920 | $0.027983 | $0.025881 | $0.026303 | $7.106M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Gunz(GUN)
