PointPay(PXP)今天
$0.019468
1年前
$0.018638
2年前
$0.075566

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.020456 | $0.020467 | $0.019281 | $0.019482 | $146.234K |
2026-05-19 | $0.020443 | $0.020466 | $0.020422 | $0.020456 | $144.111K |
2026-05-18 | $0.020653 | $0.022652 | $0.020439 | $0.020443 | $149.056K |
2026-05-17 | $0.021058 | $0.021059 | $0.020646 | $0.020653 | $151.499K |
2026-05-16 | $0.022415 | $0.022439 | $0.021021 | $0.021049 | $156.427K |
2026-05-15 | $0.022019 | $0.022446 | $0.022001 | $0.022415 | $160.370K |
2026-05-14 | $0.022032 | $0.022046 | $0.021998 | $0.022028 | $159.267K |
2026-05-13 | $0.025143 | $0.024874 | $0.022000 | $0.022032 | $167.488K |
2026-05-12 | $0.024519 | $0.025262 | $0.024272 | $0.025143 | $188.667K |
2026-05-11 | $0.022661 | $0.024553 | $0.022651 | $0.024519 | $175.223K |
2026-05-10 | $0.022666 | $0.022685 | $0.022653 | $0.022670 | $164.473K |
2026-05-09 | $0.023808 | $0.023836 | $0.022662 | $0.022666 | $169.863K |
2026-05-08 | $0.022218 | $0.023833 | $0.022214 | $0.023815 | $173.612K |
2026-05-07 | $0.022165 | $0.022241 | $0.022164 | $0.022229 | $162.458K |
2026-05-06 | $0.020666 | $0.022243 | $0.020646 | $0.022172 | $156.692K |
2026-05-05 | $0.020673 | $0.020696 | $0.020647 | $0.020666 | $149.147K |
2026-05-04 | $0.019024 | $0.020968 | $0.019009 | $0.020661 | $156.072K |
2026-05-03 | $0.019016 | $0.019042 | $0.018996 | $0.019024 | $139.061K |
2026-05-02 | $0.019244 | $0.019274 | $0.019002 | $0.019016 | $138.460K |
2026-05-01 | $0.021327 | $0.021353 | $0.019193 | $0.019244 | $152.688K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PointPay(PXP)



