mfercoin(MFER)今天
$0.010462
1年前
$0.009201
mfercoin 價格歷史
(MFER)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.007705 | $0.01 | $0.01 | $0.008200 | $433.703K |
2025-09-11 | $0.007902 | $0.01 | $0.01 | $0.007705 | $645.078K |
2025-09-10 | $0.007595 | $0.01 | $0.01 | $0.007901 | $823.071K |
2025-09-09 | $0.007701 | $0.01 | $0.01 | $0.007596 | $709.721K |
2025-09-08 | $0.007786 | $0.01 | $0.01 | $0.007793 | $510.317K |
2025-09-07 | $0.007502 | $0.01 | $0.01 | $0.007785 | $220.263K |
2025-09-06 | $0.007798 | $0.01 | $0.01 | $0.007502 | $455.339K |
2025-09-05 | $0.007738 | $0.01 | $0.01 | $0.007798 | $988.761K |
2025-09-04 | $0.008303 | $0.01 | $0.01 | $0.007738 | $93,452.93 |
2025-09-03 | $0.008201 | $0.01 | $0.01 | $0.008304 | $964.659K |
2025-09-02 | $0.008202 | $0.01 | $0.01 | $0.008201 | $2.586M |
2025-09-01 | $0.008505 | $0.01 | $0.01 | $0.008299 | $1.493M |
2025-08-31 | $0.008518 | $0.01 | $0.01 | $0.008617 | $46,144.97 |
2025-08-30 | $0.008503 | $0.01 | $0.01 | $0.008517 | $705.295K |
2025-08-29 | $0.008904 | $0.01 | $0.01 | $0.008502 | $1.519M |
2025-08-28 | $0.009298 | $0.01 | $0.01 | $0.008904 | $1.905M |
2025-08-27 | $0.009303 | $0.01 | $0.01 | $0.009298 | $2.171M |
2025-08-26 | $0.009798 | $0.01 | $0.01 | $0.009393 | $2.762M |
2025-08-25 | $0.010494 | $0.01 | $0.01 | $0.009798 | $3.426M |
2025-08-24 | $0.010504 | $0.01 | $0.01 | $0.010494 | $1.721M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
mfercoin(MFER)
