Pocketcoin 價格歷史

(PKOIN)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.752386	$0.757468	$0.701338	$0.751380	$58,863.11
2025-09-04	$0.754094	$0.762110	$0.670622	$0.752386	$86,077.06
2025-09-03	$0.749025	$0.779638	$0.74633	$0.754085	$50,070.59
2025-09-02	$0.755211	$0.760651	$0.740399	$0.749036	$60,303.56
2025-09-01	$0.770371	$0.7704	$0.737111	$0.755376	$62,323.82
2025-08-31	$0.780017	$0.799028	$0.731977	$0.770376	$91,675.80
2025-08-30	$0.805004	$0.811017	$0.759986	$0.779945	$50,898.15
2025-08-29	$0.810009	$0.810052	$0.780044	$0.805020	$33,850.86
2025-08-28	$0.802781	$0.8101	$0.751566	$0.810047	$42,727.37
2025-08-27	$0.777463	$0.802832	$0.729917	$0.802782	$34,840.34
2025-08-26	$0.777351	$0.777634	$0.7175	$0.777479	$35,181.25
2025-08-25	$0.780761	$0.780885	$0.777302	$0.777351	$40,553.57
2025-08-24	$0.780880	$0.787265	$0.777138	$0.780758	$41,297.57
2025-08-23	$0.793649	$0.794389	$0.747614	$0.780885	$33,591.59
2025-08-22	$0.794827	$0.794871	$0.792214	$0.793603	$33,140.57
2025-08-21	$0.790951	$0.794929	$0.683244	$0.794844	$48,599.79
2025-08-20	$0.802461	$0.821399	$0.749976	$0.790948	$46,993.09
2025-08-19	$0.808381	$0.808451	$0.773612	$0.802493	$27,910.73
2025-08-18	$0.830675	$0.830889	$0.808374	$0.808414	$50,307.01
2025-08-17	$0.839083	$0.839147	$0.779401	$0.830675	$54,132.11