Pockemy(PKM)今天
$0.000219
Pockemy 價格歷史
(PKM)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.000275 | $0.000290 | $0.000261 | $0.000262 | $2,221.540 |
2025-09-13 | $0.000199 | $0.000294 | $0.000200 | $0.000275 | $8,410.343 |
2025-09-12 | $0.000322 | $0.000385 | $0.000181 | $0.000199 | $35,014.71 |
2025-09-11 | $0.000322 | $0.000325 | $0.000300 | $0.000322 | $6,930.285 |
2025-09-10 | $0.000255 | $0.000437 | $0.000198 | $0.000322 | $37,745.25 |
2025-09-09 | $0.000262 | $0.000320 | $0.000248 | $0.000255 | $11,149.89 |
2025-09-08 | $0.000182 | $0.000287 | $0.000175 | $0.000262 | $34,158.03 |
2025-09-07 | $0.000151 | $0.000186 | $0.000147 | $0.000182 | $3,147.779 |
2025-09-06 | $0.000143 | $0.000153 | $0.000137 | $0.000151 | $1,402.568 |
2025-09-05 | $0.000131 | $0.000151 | $0.000129 | $0.000143 | $4,902.392 |
2025-09-04 | $0.000098 | $0.000136 | $0.000095 | $0.000131 | $5,370.519 |
2025-09-03 | $0.000087 | $0.000105 | $0.000081 | $0.000098 | $4,027.555 |
2025-09-02 | $0.000090 | $0.000098 | $0.000084 | $0.000087 | $1,734.254 |
2025-09-01 | $0.000092 | $0.000120 | $0.000086 | $0.000090 | $6,696.954 |
2025-08-31 | -- | $0.000113 | $0.000080 | $0.000092 | $9,125.350 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Pockemy(PKM)
