Player 2(DEO)今天
$0.099899
Player 2 價格歷史
(DEO)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.099956 | $0.100028 | $0.099890 | $0.099898 | $161.4508 |
2025-09-10 | -- | $0.100766 | $0.099813 | -- | -- |
2025-09-09 | -- | $0.104992 | $0.101057 | -- | -- |
2025-09-08 | -- | $0.098960 | $0.096721 | -- | -- |
2025-09-07 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-06 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-05 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-04 | -- | $0.095333 | $0.095333 | -- | -- |
2025-09-03 | -- | $0.095342 | $0.095323 | -- | -- |
2025-09-02 | -- | $0.095342 | $0.094953 | -- | -- |
2025-09-01 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-31 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-30 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-29 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-28 | -- | $0.088579 | $0.088579 | -- | -- |
2025-08-27 | -- | $0.08858 | $0.08857 | -- | -- |
2025-08-26 | $0.084953 | $0.090341 | $0.084954 | $0.088571 | $1,146.121 |
2025-08-25 | -- | $0.085114 | $0.084945 | -- | -- |
2025-08-24 | -- | $0.085661 | $0.085105 | -- | -- |
2025-08-23 | -- | $0.085474 | $0.085465 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Player 2(DEO)
