PlatON Network(LAT)今天
$0.003308
1年前
$0.009105
2年前
$0.008564
3年前
$0.008597
4年前
$0.23401
PlatON Network 價格歷史
(LAT)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.003337 | $0.003376 | $0.003253 | $0.003336 | $3.579M |
2025-09-04 | $0.003418 | $0.003392 | $0.003280 | $0.003337 | $3.834M |
2025-09-03 | $0.003393 | $0.003418 | $0.003323 | $0.003404 | $3.773M |
2025-09-02 | $0.003377 | $0.003428 | $0.003322 | $0.003393 | $3.984M |
2025-09-01 | $0.003537 | $0.003524 | $0.003362 | $0.003385 | $3.961M |
2025-08-31 | $0.003476 | $0.003559 | $0.003458 | $0.003530 | $4.278M |
2025-08-30 | $0.003416 | $0.004051 | $0.003333 | $0.003479 | $6.219M |
2025-08-29 | $0.003578 | $0.003483 | $0.003320 | $0.003405 | $3.915M |
2025-08-28 | $0.003329 | $0.004262 | $0.003441 | $0.003505 | $8.081M |
2025-08-27 | $0.003486 | $0.003809 | $0.003259 | $0.003365 | $3.947M |
2025-08-26 | $0.003864 | $0.003785 | $0.003336 | $0.003482 | $5.363M |
2025-08-25 | $0.003258 | $0.004803 | $0.003397 | $0.003864 | $15.662M |
2025-08-24 | $0.003204 | $0.003675 | $0.003176 | $0.003261 | $3.976M |
2025-08-23 | $0.003173 | $0.003263 | $0.003145 | $0.003192 | $3.664M |
2025-08-22 | $0.003093 | $0.003188 | $0.003078 | $0.003169 | $3.740M |
2025-08-21 | $0.003173 | $0.003228 | $0.003069 | $0.003094 | $3.664M |
2025-08-20 | $0.003239 | $0.003210 | $0.003114 | $0.003179 | $3.807M |
2025-08-19 | $0.003252 | $0.003330 | $0.003196 | $0.003236 | $3.810M |
2025-08-18 | $0.003410 | $0.003415 | $0.003219 | $0.003267 | $3.798M |
2025-08-17 | $0.003602 | $0.003557 | $0.003347 | $0.003418 | $4.219M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
PlatON Network(LAT)
