Planet Sandbox 價格歷史

(PSB)

時間段: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-13	$0.003917	$0.004028	$0.003912	$0.003985	$17,680.63
2025-09-12	$0.003802	$0.003962	$0.003801	$0.003916	$19,141.10
2025-09-11	$0.004033	$0.004055	$0.003568	$0.003803	$18,256.34
2025-09-10	$0.004429	$0.004441	$0.003928	$0.004033	$18,334.57
2025-09-09	$0.004832	$0.004898	$0.004367	$0.004428	$16,416.14
2025-09-08	$0.004899	$0.004903	$0.004762	$0.004832	$18,471.32
2025-09-07	$0.005108	$0.005112	$0.004899	$0.004900	$16,221.17
2025-09-06	$0.005119	$0.005113	$0.004863	$0.005106	$17,699.44
2025-09-05	$0.005076	$0.005271	$0.004983	$0.005123	$17,470.38
2025-09-04	$0.004997	$0.005429	$0.004963	$0.005103	$16,665.96
2025-09-03	$0.004884	$0.005228	$0.004776	$0.004998	$18,673.11
2025-09-02	$0.004963	$0.005119	$0.004874	$0.004884	$14,975.41
2025-09-01	$0.005076	$0.005079	$0.004932	$0.004963	$17,314.51
2025-08-31	$0.005074	$0.005085	$0.005069	$0.005075	$17,153.37
2025-08-30	$0.005150	$0.005234	$0.005052	$0.005076	$17,660.59
2025-08-29	$0.005586	$0.005589	$0.005087	$0.005150	$16,463.89
2025-08-28	$0.005579	$0.005716	$0.005470	$0.005586	$16,112.63
2025-08-27	$0.005686	$0.005765	$0.005518	$0.005579	$17,908.07
2025-08-26	$0.005900	$0.006045	$0.005621	$0.005691	$20,362.85
2025-08-25	$0.006044	$0.006144	$0.005897	$0.005900	$21,660.34