Pirate Chain(ARRR)今天
$0.188223
1年前
$0.163248
2年前
$0.190698
3年前
$0.43548
4年前
$3.18
5年前
$0.069529
6年前
$0.040650
Pirate Chain 價格歷史
(ARRR)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.180629 | $0.187971 | $0.178344 | $0.187456 | $178.393K |
2025-09-07 | $0.183984 | $0.182092 | $0.179165 | $0.180012 | $172.768K |
2025-09-06 | $0.182140 | $0.185458 | $0.179295 | $0.183874 | $181.000K |
2025-09-05 | $0.186015 | $0.188070 | $0.177875 | $0.181109 | $194.684K |
2025-09-04 | $0.188511 | $0.193603 | $0.185596 | $0.186015 | $202.250K |
2025-09-03 | $0.185595 | $0.189018 | $0.18532 | $0.188028 | $173.393K |
2025-09-02 | $0.187451 | $0.188574 | $0.18468 | $0.185595 | $198.822K |
2025-09-01 | $0.191226 | $0.192445 | $0.185261 | $0.187545 | $185.149K |
2025-08-31 | $0.203276 | $0.203787 | $0.188683 | $0.191209 | $187.968K |
2025-08-30 | $0.201818 | $0.204518 | $0.199029 | $0.203435 | $166.464K |
2025-08-29 | $0.205089 | $0.205125 | $0.200914 | $0.201814 | $160.858K |
2025-08-28 | $0.204529 | $0.206557 | $0.200595 | $0.204303 | $173.229K |
2025-08-27 | $0.197443 | $0.204716 | $0.194515 | $0.204485 | $176.741K |
2025-08-26 | $0.206528 | $0.207692 | $0.195651 | $0.197438 | $190.775K |
2025-08-25 | $0.214468 | $0.215562 | $0.203478 | $0.206528 | $188.257K |
2025-08-24 | $0.214587 | $0.21878 | $0.213882 | $0.214438 | $185.606K |
2025-08-23 | $0.217355 | $0.224413 | $0.214588 | $0.215328 | $185.392K |
2025-08-22 | $0.219680 | $0.219925 | $0.213127 | $0.217218 | $190.386K |
2025-08-21 | $0.219402 | $0.224809 | $0.218175 | $0.219653 | $183.815K |
2025-08-20 | $0.241188 | $0.243636 | $0.216886 | $0.219403 | $220.924K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Pirate Chain(ARRR)
