pipi the cat(PIPI)今天
$0.015376
pipi the cat 價格歷史
(PIPI)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.015661 | $0.015510 | $0.015523 | $1.552310 |
2025-09-02 | -- | $0.015130 | $0.014486 | -- | -- |
2025-09-01 | -- | $0.015629 | $0.014905 | -- | -- |
2025-08-31 | $0.015258 | $0.015659 | $0.015093 | $0.015518 | $100.9592 |
2025-08-30 | -- | $0.015286 | $0.015142 | $0.015258 | $12.65170 |
2025-08-29 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-28 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-27 | -- | $0.015614 | $0.014715 | -- | -- |
2025-08-26 | -- | $0.015139 | $0.014183 | -- | -- |
2025-08-25 | $0.015962 | $0.016437 | $0.014918 | $0.015083 | $33.41319 |
2025-08-24 | -- | $0.016237 | $0.015774 | $0.015962 | $63.70807 |
2025-08-23 | -- | $0.014375 | $0.014375 | -- | -- |
2025-08-22 | -- | $0.014375 | $0.014094 | -- | -- |
2025-08-21 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-20 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-19 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-18 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-17 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-16 | -- | $0.014793 | $0.014434 | -- | -- |
2025-08-15 | -- | $0.013950 | $0.013848 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
pipi the cat(PIPI)
