PIPE(PIPE)今天
$0.000021
PIPE 價格歷史
(PIPE)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $63.60926 |
2025-09-09 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $91.17908 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $37.02126 |
2025-09-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $94.24534 |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $599.5061 |
2025-09-05 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $203.5758 |
2025-09-04 | -- | $0.000019 | $0.000018 | -- | -- |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $3.424446 |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $72.06672 |
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $208.1611 |
2025-08-31 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $422.2990 |
2025-08-30 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63.34455 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $412.1840 |
2025-08-28 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $203.1525 |
2025-08-27 | $0.000018 | $0.000020 | $0.000019 | $0.000020 | $21.90460 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $28.96201 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $12.31767 |
2025-08-23 | $0.000019 | $0.000023 | $0.000019 | $0.000020 | $1,904.963 |
2025-08-22 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $292.6195 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
PIPE(PIPE)
