Pipe Network(PIPE)今天
$0.017906

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.017846 | $0.018068 | $0.017840 | $0.017943 | $69,754.35 |
2026-05-07 | $0.017940 | $0.018070 | $0.017788 | $0.017846 | $35,959.85 |
2026-05-06 | $0.017834 | $0.018020 | $0.017819 | $0.017940 | $49,405.65 |
2026-05-05 | $0.017859 | $0.017892 | $0.017714 | $0.017830 | $40,297.10 |
2026-05-04 | $0.017959 | $0.017970 | $0.017626 | $0.017865 | $45,393.00 |
2026-05-03 | $0.018265 | $0.018366 | $0.017930 | $0.017959 | $44,221.34 |
2026-05-02 | $0.018620 | $0.018703 | $0.018241 | $0.018265 | $93,052.33 |
2026-05-01 | $0.018573 | $0.018670 | $0.018501 | $0.018621 | $33,893.94 |
2026-04-30 | -- | $0.018770 | $0.018650 | -- | -- |
2026-04-29 | -- | $0.018770 | $0.018650 | -- | -- |
2026-04-28 | $0.018720 | $0.018817 | $0.018691 | $0.018701 | $35,438.86 |
2026-04-27 | $0.018836 | $0.018839 | $0.018659 | $0.018719 | $38,952.05 |
2026-04-26 | $0.018807 | $0.018967 | $0.018781 | $0.018837 | $35,584.06 |
2026-04-25 | $0.018824 | $0.018868 | $0.018800 | $0.018808 | $33,504.44 |
2026-04-24 | $0.018943 | $0.019092 | $0.018824 | $0.018838 | $40,842.10 |
2026-04-23 | $0.018799 | $0.018958 | $0.018792 | $0.018943 | $37,985.46 |
2026-04-22 | $0.018574 | $0.018925 | $0.018548 | $0.018797 | $181.998K |
2026-04-21 | $0.018640 | $0.018655 | $0.018475 | $0.018574 | $36,872.97 |
2026-04-20 | $0.018698 | $0.018770 | $0.018510 | $0.018640 | $39,597.15 |
2026-04-19 | $0.018544 | $0.018707 | $0.018543 | $0.018704 | $36,546.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pipe Network(PIPE)



