Token Teknoloji A.Ş. EURO(EUROT)今天
$1.16
1年前
$1.11
Token Teknoloji A.Ş. EURO 價格歷史
(EUROT)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $1.171428 | $1.17 | $1.16 | $1.166020 | $10,043.41 |
2025-09-01 | $1.169276 | $1.17 | $1.17 | $1.171428 | $6,009.441 |
2025-08-31 | $1.170246 | $1.17 | $1.17 | $1.169276 | $6,971.853 |
2025-08-30 | $1.170041 | $1.17 | $1.17 | $1.170222 | $7,347.089 |
2025-08-29 | $1.168196 | $1.17 | $1.16 | $1.170041 | $19,987.35 |
2025-08-28 | $1.161937 | $1.17 | $1.16 | $1.168196 | $7,239.342 |
2025-08-27 | $1.166309 | $1.17 | $1.16 | $1.161937 | $12,243.44 |
2025-08-26 | $1.168329 | $1.17 | $1.16 | $1.166309 | $7,472.763 |
2025-08-25 | $1.176632 | $1.18 | $1.17 | $1.168329 | $6,601.706 |
2025-08-24 | $1.178229 | $1.18 | $1.17 | $1.176632 | $6,179.470 |
2025-08-23 | $1.172158 | $1.18 | $1.17 | $1.178229 | $15,089.22 |
2025-08-22 | $1.165089 | $1.17 | $1.16 | $1.172102 | $5,518.443 |
2025-08-21 | $1.165500 | $1.17 | $1.16 | $1.165089 | $2,789.958 |
2025-08-20 | $1.167982 | $1.17 | $1.16 | $1.165500 | $8,192.849 |
2025-08-19 | $1.167196 | $1.17 | $1.16 | $1.167982 | $8,302.301 |
2025-08-18 | $1.171211 | $1.17 | $1.17 | $1.167196 | $9,981.004 |
2025-08-17 | $1.171152 | $1.17 | $1.17 | $1.170498 | $6,442.780 |
2025-08-16 | $1.172298 | $1.17 | $1.17 | $1.171152 | $7,345.774 |
2025-08-15 | $1.165506 | $1.17 | $1.16 | $1.172298 | $8,152.841 |
2025-08-14 | $1.172123 | $1.18 | $1.17 | $1.165506 | $14,447.12 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Token Teknoloji A.Ş. EURO(EUROT)
