Piggy(PIGGY)今天
$0.000009
Piggy 價格歷史
(PIGGY)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $358.7567 |
2025-09-03 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,146.073 |
2025-09-02 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,132.319 |
2025-09-01 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $216.0505 |
2025-08-31 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $442.5734 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $204.1323 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $1,465.242 |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $702.5735 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $624.0789 |
2025-08-26 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $3,447.989 |
2025-08-25 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,441.348 |
2025-08-23 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1,969.743 |
2025-08-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $2,174.565 |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3,900.327 |
2025-08-20 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $4,451.901 |
2025-08-19 | -- | $0.000009 | $0.000008 | $0.000008 | $922.5148 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $147.2120 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Piggy(PIGGY)
