PHUNK Vault (NFTX)(PHUNK)今天
$214.59
PHUNK Vault (NFTX) 價格歷史
(PHUNK)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $214.59 | $214.59 | -- | -- |
2025-09-11 | -- | $214.59 | $214.59 | -- | -- |
2025-09-10 | -- | $214.59 | $214.59 | -- | -- |
2025-09-09 | -- | $214.59 | $214.59 | -- | -- |
2025-09-08 | -- | $216.3342 | $213.9301 | -- | -- |
2025-09-07 | -- | $229.63 | $229.63 | -- | -- |
2025-09-06 | -- | $229.63 | $229.63 | -- | -- |
2025-09-05 | -- | $229.63 | $229.63 | -- | -- |
2025-09-04 | -- | $230.1566 | $229.2914 | -- | -- |
2025-09-03 | -- | $228.99 | $220.32 | -- | -- |
2025-09-02 | -- | $239.81 | $238.53 | -- | -- |
2025-09-01 | -- | $244.31 | $238.53 | -- | -- |
2025-08-31 | $248.1886 | $248.19 | $248.19 | -- | -- |
2025-08-30 | $247.0103 | $251.03 | $245.65 | $248.1886 | $471.5584 |
2025-08-29 | -- | $264.09 | $243.98 | -- | -- |
2025-08-28 | -- | $265.7 | $263.41 | -- | -- |
2025-08-27 | -- | $265.7 | $263.41 | -- | -- |
2025-08-26 | -- | $266.47 | $259.58 | -- | -- |
2025-08-25 | -- | $294.7 | $279.28 | -- | -- |
2025-08-24 | -- | $285.16 | $254.15 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
PHUNK Vault (NFTX)(PHUNK)
