Petroleum OIL(OIL)今天
$0.045055
Petroleum OIL 價格歷史
(OIL)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-08 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-07 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-06 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-05 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-04 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-03 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-02 | -- | $0.045055 | $0.045055 | -- | -- |
2025-09-01 | -- | $0.045151 | $0.044915 | -- | -- |
2025-08-31 | -- | $0.045130 | $0.044997 | -- | -- |
2025-08-30 | -- | $0.050049 | $0.050049 | -- | -- |
2025-08-29 | -- | $0.050049 | $0.050049 | -- | -- |
2025-08-28 | $0.050192 | $0.050437 | $0.049955 | -- | -- |
2025-08-27 | -- | $0.050239 | $0.050073 | $0.050192 | $2.580923 |
2025-08-26 | -- | $0.050994 | $0.050352 | -- | -- |
2025-08-25 | -- | $0.051624 | $0.050912 | -- | -- |
2025-08-24 | -- | $0.051768 | $0.051482 | -- | -- |
2025-08-23 | -- | $0.051973 | $0.051309 | -- | -- |
2025-08-22 | -- | $0.05053 | $0.050097 | -- | -- |
2025-08-21 | -- | $0.05114 | $0.046571 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Petroleum OIL(OIL)
