Petals(PTS)今天
$0.000004
1年前
$0.000011
2年前
$0.001598
3年前
$0.000979
Petals 價格歷史
(PTS)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,282.43 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,920.91 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,695.99 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,987.13 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,460.65 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,988.04 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,067.71 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $14,415.90 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,575.68 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,320.27 |
2025-08-28 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $17,758.72 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $16,557.24 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,969.15 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,952.65 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $21,968.89 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19,190.80 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,213.95 |
2025-08-20 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,434.56 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $19,807.85 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Petals(PTS)
