Perspective AI by VIRTUALS(PAI)今天
$0.000008
Perspective AI by VIRTUALS 價格歷史
(PAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.39846 |
2025-09-03 | -- | $0.000008 | $0.000007 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $6.785617 |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $0.946875 |
2025-08-31 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $17.45838 |
2025-08-27 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2.035529 |
2025-08-26 | $0.000010 | $0.000010 | $0.000008 | $0.000009 | $926.3103 |
2025-08-25 | -- | $0.000010 | $0.000008 | $0.000010 | $1,205.306 |
2025-08-24 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-23 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-22 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-21 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-20 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-18 | -- | $0.000008 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $26.98227 |
2025-08-16 | -- | $0.000007 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Perspective AI by VIRTUALS(PAI)
