Perps DAO(PERPS)今天
$0.002284
Perps DAO 價格歷史
(PERPS)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.002164 | $0.002472 | $0.002136 | $0.002282 | $127.475K |
2025-09-13 | $0.002009 | $0.002176 | $0.002008 | $0.002162 | $140.584K |
2025-09-12 | $0.002283 | $0.002369 | $0.001981 | $0.002009 | $157.209K |
2025-09-11 | $0.002358 | $0.002376 | $0.002184 | $0.002283 | $142.826K |
2025-09-10 | $0.002967 | $0.003084 | $0.002145 | $0.002358 | $170.638K |
2025-09-09 | $0.003268 | $0.003578 | $0.002843 | $0.002967 | $161.693K |
2025-09-08 | $0.003469 | $0.003488 | $0.002965 | $0.003268 | $118.829K |
2025-09-07 | $0.003385 | $0.003531 | $0.003121 | $0.003466 | $152.379K |
2025-09-06 | $0.002609 | $0.003884 | $0.002403 | $0.003385 | $203.307K |
2025-09-05 | $0.002714 | $0.002729 | $0.002065 | $0.002609 | $140.702K |
2025-09-04 | $0.002626 | $0.002947 | $0.002531 | $0.002714 | $165.414K |
2025-09-03 | $0.002245 | $0.002707 | $0.002047 | $0.002626 | $131.562K |
2025-09-02 | $0.002253 | $0.002364 | $0.002146 | $0.002243 | $140.540K |
2025-09-01 | $0.002368 | $0.002312 | $0.002208 | $0.002253 | $123.464K |
2025-08-31 | $0.002160 | $0.002426 | $0.002227 | $0.002377 | $226.894K |
2025-08-30 | $0.002219 | $0.002368 | $0.001962 | $0.002161 | $260.412K |
2025-08-29 | $0.002469 | $0.002482 | $0.002111 | $0.002219 | $135.039K |
2025-08-28 | $0.002420 | $0.002555 | $0.001898 | $0.002469 | $257.241K |
2025-08-27 | $0.002866 | $0.003143 | $0.002373 | $0.002405 | $394.178K |
2025-08-26 | $0.003269 | $0.003314 | $0.002612 | $0.002861 | $293.050K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Perps DAO(PERPS)
