Luce(LUCE)今天
$0.003162
Luce 價格歷史
(LUCE)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.002895 | $0.00313 | $0.00282 | $0.002951 | $287.979K |
2025-09-06 | $0.002882 | $0.00303 | $0.00284 | $0.002896 | $326.092K |
2025-09-05 | $0.002994 | $0.0033 | $0.00284 | $0.002886 | $340.075K |
2025-09-04 | $0.003160 | $0.00314 | $0.00291 | $0.003022 | $11,389.26 |
2025-09-03 | $0.003001 | $0.00335 | $0.00296 | $0.003161 | $358.320K |
2025-09-02 | $0.002967 | $0.00319 | $0.00289 | $0.003064 | $11,417.08 |
2025-09-01 | $0.003251 | $0.00342 | $0.00289 | $0.002964 | $390.398K |
2025-08-31 | $0.003246 | $0.00347 | $0.00312 | $0.003252 | $290.412K |
2025-08-30 | $0.003482 | $0.0036 | $0.0031 | $0.003250 | $382.956K |
2025-08-29 | $0.003567 | $0.00382 | $0.00343 | $0.003470 | $338.635K |
2025-08-28 | $0.003554 | $0.00392 | $0.00335 | $0.003574 | $344.889K |
2025-08-27 | $0.003184 | $0.00355 | $0.0032 | $0.003553 | $316.015K |
2025-08-26 | $0.003424 | $0.00353 | $0.00306 | $0.003182 | $353.636K |
2025-08-25 | $0.003672 | $0.00386 | $0.00338 | $0.003463 | $11,570.88 |
2025-08-24 | $0.003804 | $0.00433 | $0.00358 | $0.003668 | $328.440K |
2025-08-23 | $0.003616 | $0.00385 | $0.00364 | $0.003807 | $305.953K |
2025-08-22 | $0.003400 | $0.00369 | $0.00324 | $0.003616 | $358.915K |
2025-08-21 | $0.003579 | $0.00382 | $0.00336 | $0.003399 | $360.526K |
2025-08-20 | $0.003477 | $0.00376 | $0.00334 | $0.003584 | $527.133K |
2025-08-19 | $0.003601 | $0.00384 | $0.00344 | $0.003477 | $538.265K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Luce(LUCE)
