Cap USD(CUSD)今天
$0.99986

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.999793 | $0.99986 | $0.999793 | $0.999859 | $1,087.544 |
2026-04-17 | $0.999878 | $0.999879 | $0.999793 | $0.999793 | $196.1625 |
2026-04-16 | $0.999911 | $0.999911 | $0.999878 | $0.999878 | $586.8392 |
2026-04-15 | $0.999708 | $0.999911 | $0.999708 | $0.999911 | $9.823563 |
2026-04-14 | $0.999893 | $0.999893 | $0.999708 | $0.999708 | $27.37993 |
2026-04-13 | $0.999878 | $0.999893 | $0.999878 | $0.999893 | $11.27431 |
2026-04-12 | $0.999913 | $0.999913 | $0.999878 | $0.999878 | $197.4341 |
2026-04-11 | $0.999964 | $0.999964 | $0.999913 | $0.999913 | $1,032.593 |
2026-04-10 | $0.999855 | $0.999964 | $0.999855 | $0.999964 | $10.07223 |
2026-04-09 | -- | $0.999921 | $0.999855 | -- | -- |
2026-04-08 | -- | $0.999921 | $0.999883 | -- | -- |
2026-04-07 | $0.999869 | $0.999883 | $0.999869 | $0.999883 | $4.999499 |
2026-04-06 | $0.99985 | $0.999869 | $0.99985 | $0.999869 | $101.4376 |
2026-04-05 | $0.999864 | $0.999864 | $0.99985 | $0.99985 | $2.473947 |
2026-04-04 | $0.999897 | $0.999897 | $0.999864 | $0.999864 | $2.666844 |
2026-04-03 | $0.999833 | $0.999911 | $0.999833 | $0.999897 | $242.6301 |
2026-04-02 | $0.999754 | $0.999833 | $0.999754 | $0.999833 | $355.6770 |
2026-04-01 | $0.984425 | $1.005702 | $0.907112 | $0.999754 | $371.1319 |
2026-03-31 | -- | $1.014 | $0.968384 | -- | -- |
2026-03-30 | -- | $1.014 | $0.968384 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cap USD(CUSD)



