PepeVerse(PVRSE)今天
$0.000096
PepeVerse 價格歷史
(PVRSE)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.000096 | $0.000100 | $0.000095 | $0.000096 | $924.0939 |
2025-09-04 | $0.000100 | $0.000101 | $0.000096 | $0.000096 | $872.9532 |
2025-09-03 | $0.000087 | $0.000101 | $0.000086 | $0.000101 | $2,429.006 |
2025-09-02 | $0.000087 | $0.000089 | $0.000084 | $0.000087 | $1,191.206 |
2025-09-01 | -- | $0.000088 | $0.000086 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
PepeVerse(PVRSE)
