basis.markets(BASIS)今天
$0.000490
1年前
$0.002284
basis.markets 價格歷史
(BASIS)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.000486 | $0.000490 | $0.000486 | -- | -- |
2025-09-09 | $0.000492 | $0.000492 | $0.000481 | $0.000486 | $508.9645 |
2025-09-08 | -- | $0.000629 | $0.000426 | $0.000492 | $2,231.447 |
2025-09-07 | -- | $0.000632 | $0.000623 | -- | -- |
2025-09-06 | -- | $0.000637 | $0.000628 | -- | -- |
2025-09-05 | -- | $0.000635 | $0.000624 | -- | -- |
2025-09-04 | -- | $0.000643 | $0.000627 | -- | -- |
2025-09-03 | $0.000623 | $0.000635 | $0.000623 | $0.000627 | $41.56624 |
2025-09-02 | $0.000623 | $0.000623 | $0.000623 | $0.000623 | $2.941134 |
2025-09-01 | -- | $0.000623 | $0.000623 | -- | -- |
2025-08-31 | -- | $0.000653 | $0.000622 | -- | -- |
2025-08-30 | -- | $0.000663 | $0.000648 | -- | -- |
2025-08-29 | $0.000661 | $0.000668 | $0.000657 | $0.000658 | $80.22230 |
2025-08-28 | $0.000662 | $0.000670 | $0.000657 | $0.000663 | $122.6042 |
2025-08-27 | $0.000390 | $0.000663 | $0.000390 | $0.000662 | $2,340.765 |
2025-08-26 | $0.000384 | $0.000392 | $0.000384 | $0.000390 | $5.223401 |
2025-08-25 | $0.000378 | $0.000385 | $0.000378 | $0.000384 | $104.6778 |
2025-08-24 | -- | $0.000434 | $0.000376 | -- | -- |
2025-08-23 | -- | $0.000434 | $0.000423 | -- | -- |
2025-08-22 | $0.000454 | $0.000457 | $0.000423 | $0.000423 | $290.8281 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
basis.markets(BASIS)
