PepeCoin(PEPECOIN)今天
$0.30224
1年前
$2.35
2年前
$0.016779
PepeCoin 價格歷史
(PEPECOIN)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.449629 | $0.3 | $0.3 | $0.420268 | $254.174K |
2025-09-13 | $0.422841 | $0.3 | $0.3 | $0.451128 | $308.450K |
2025-09-12 | $0.423206 | $0.3 | $0.3 | $0.423204 | $312.547K |
2025-09-11 | $0.432933 | $0.3 | $0.3 | $0.424564 | $249.349K |
2025-09-10 | $0.421384 | $0.3 | $0.3 | $0.432921 | $298.490K |
2025-09-09 | $0.426719 | $0.3 | $0.3 | $0.421008 | $285.624K |
2025-09-08 | $0.410064 | $0.3 | $0.3 | $0.426901 | $206.190K |
2025-09-07 | $0.410966 | $0.3 | $0.3 | $0.409974 | $175.488K |
2025-09-06 | $0.408634 | $0.3 | $0.3 | $0.411235 | $145.923K |
2025-09-05 | $0.417456 | $0.3 | $0.3 | $0.408442 | $225.526K |
2025-09-04 | $0.439104 | $0.3 | $0.3 | $0.417456 | $256.428K |
2025-09-03 | $0.395399 | $0.3 | $0.3 | $0.439394 | $302.242K |
2025-09-02 | $0.400412 | $0.3 | $0.3 | $0.393070 | $385.482K |
2025-09-01 | $0.424722 | $0.3 | $0.3 | $0.399356 | $211.474K |
2025-08-31 | $0.393351 | $0.3 | $0.3 | $0.424429 | $301.584K |
2025-08-30 | $0.389909 | $0.3 | $0.3 | $0.393076 | $300.223K |
2025-08-29 | $0.411243 | $0.3 | $0.3 | $0.389429 | $228.855K |
2025-08-28 | $0.420182 | $0.3 | $0.3 | $0.412194 | $224.931K |
2025-08-27 | $0.397917 | $0.3 | $0.3 | $0.420603 | $248.260K |
2025-08-26 | $0.406042 | $0.3 | $0.3 | $0.397897 | $319.450K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
PepeCoin(PEPECOIN)
