Pepe Unchained(PEPU)今天
$0.000449
Pepe Unchained 價格歷史
(PEPU)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.000465 | $0.00046 | $0.00044 | $0.000464 | $17,230.44 |
2025-09-17 | $0.000474 | $0.00048 | $0.00045 | $0.000465 | $20,528.49 |
2025-09-16 | $0.000480 | $0.00048 | $0.00046 | $0.000475 | $10,646.13 |
2025-09-15 | $0.000483 | $0.00049 | $0.00047 | $0.000480 | $16,106.38 |
2025-09-14 | $0.000488 | $0.00052 | $0.00048 | $0.000483 | $19,934.07 |
2025-09-13 | $0.000509 | $0.00051 | $0.00048 | $0.000491 | $36,875.02 |
2025-09-12 | $0.000491 | $0.00051 | $0.00049 | $0.000509 | $10,067.55 |
2025-09-11 | $0.000499 | $0.00052 | $0.00049 | $0.000492 | $16,770.70 |
2025-09-10 | $0.000487 | $0.00049 | $0.00048 | $0.000498 | $36,646.70 |
2025-09-09 | $0.000509 | $0.00051 | $0.00048 | $0.000484 | $18,074.87 |
2025-09-08 | $0.000508 | $0.0005 | $0.00048 | $0.000509 | $15,798.45 |
2025-09-07 | $0.000547 | $0.00053 | $0.00049 | $0.000508 | $56,295.37 |
2025-09-06 | $0.000511 | $0.00054 | $0.00052 | $0.000548 | $26,956.63 |
2025-09-05 | $0.000500 | $0.00053 | $0.0005 | $0.000511 | $40,318.41 |
2025-09-04 | $0.000553 | $0.00056 | $0.00051 | $0.000519 | $125.385K |
2025-09-03 | $0.000482 | $0.00058 | $0.00046 | $0.000553 | $48,719.45 |
2025-09-02 | $0.000455 | $0.00047 | $0.00045 | $0.000467 | $115.329K |
2025-09-01 | $0.000474 | $0.00048 | $0.00046 | $0.000454 | $32,833.32 |
2025-08-31 | $0.000457 | $0.00047 | $0.00045 | $0.000474 | $25,551.90 |
2025-08-30 | $0.000450 | $0.00047 | $0.00043 | $0.000457 | $36,686.59 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Pepe Unchained(PEPU)
