Pentagon Pizza Watch(PPW)今天
$0.000499
Pentagon Pizza Watch 價格歷史
(PPW)時間段: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-22 | $0.000695 | $0.000720 | $0.000540 | $0.000574 | $89,052.10 |
2025-09-21 | $0.000804 | $0.000999 | $0.000636 | $0.000723 | $170.444K |
2025-09-20 | $0.000519 | $0.001071 | $0.000484 | $0.000804 | $342.989K |
2025-09-19 | $0.000681 | $0.000809 | $0.000516 | $0.000540 | $128.571K |
2025-09-18 | $0.000570 | $0.000915 | $0.000516 | $0.000649 | $393.539K |
2025-09-17 | $0.000702 | $0.000694 | $0.000444 | $0.000570 | $149.395K |
2025-09-16 | -- | $0.000735 | $0.000284 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-23
Pentagon Pizza Watch(PPW)
