Penguiana(PENGU)今天
$0.000260
1年前
$0.000173
Penguiana 價格歷史
(PENGU)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000247 | $0.000262 | $0.000245 | $0.000260 | $13.69943 |
2025-09-11 | -- | $0.000248 | $0.000241 | -- | -- |
2025-09-10 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-09 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-08 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-07 | -- | $0.000222 | $0.000221 | -- | -- |
2025-09-06 | -- | $0.000224 | $0.000220 | -- | -- |
2025-09-05 | -- | $0.000230 | $0.000230 | -- | -- |
2025-09-04 | -- | $0.000231 | $0.000229 | -- | -- |
2025-09-03 | $0.000221 | $0.000232 | $0.000220 | $0.000230 | $6.355491 |
2025-09-02 | $0.000217 | $0.000224 | $0.000213 | $0.000221 | $6.092368 |
2025-09-01 | $0.000224 | $0.000227 | $0.000216 | $0.000217 | $28.95141 |
2025-08-31 | -- | $0.000229 | $0.000220 | $0.000224 | $17.51611 |
2025-08-30 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-29 | -- | $0.000235 | $0.000235 | -- | -- |
2025-08-28 | -- | $0.000240 | $0.000233 | $0.000234 | $7.257814 |
2025-08-27 | -- | $0.000208 | $0.000208 | -- | -- |
2025-08-26 | $0.000216 | $0.000218 | $0.000206 | -- | -- |
2025-08-25 | -- | $0.000235 | $0.000215 | -- | -- |
2025-08-24 | -- | $0.000198 | $0.000198 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Penguiana(PENGU)
