Pell Network Token(PELL)今天
$0.000351
1年前
$0.003869

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.000300 | $0.000351 | $0.000299 | $0.000351 | $1,723.173 |
2026-04-23 | $0.000351 | $0.000351 | $0.000299 | $0.000300 | $3,428.107 |
2026-04-22 | $0.000353 | $0.000354 | $0.000351 | $0.000351 | $917.3848 |
2026-04-21 | $0.000366 | $0.000354 | $0.000353 | $0.000353 | $764.8111 |
2026-04-20 | $0.000354 | $0.000366 | $0.000353 | $0.000366 | $707.5915 |
2026-04-19 | $0.000356 | $0.000366 | $0.000352 | $0.000354 | $1,503.412 |
2026-04-18 | -- | $0.000378 | $0.000286 | -- | -- |
2026-04-17 | $0.000300 | $0.000332 | $0.000288 | $0.000288 | $7,176.927 |
2026-04-16 | $0.000263 | $0.000362 | $0.000263 | $0.000300 | $17,002.83 |
2026-04-15 | $0.000282 | $0.000282 | $0.000263 | $0.000263 | $12,296.89 |
2026-04-14 | $0.000290 | $0.000291 | $0.000282 | $0.000282 | $11,851.82 |
2026-04-13 | $0.000291 | $0.000295 | $0.000289 | $0.000289 | $12,187.37 |
2026-04-12 | $0.000340 | $0.000376 | $0.000204 | $0.000291 | $24,839.60 |
2026-04-11 | $0.000419 | $0.000798 | $0.000333 | $0.000340 | $90,906.88 |
2026-04-10 | $0.000408 | $0.000420 | $0.000407 | $0.000419 | $13,039.95 |
2026-04-09 | $0.000390 | $0.000410 | $0.000390 | $0.000408 | $15,853.09 |
2026-04-08 | $0.000390 | $0.000394 | $0.000389 | $0.000390 | $11,325.51 |
2026-04-07 | $0.000390 | $0.000392 | $0.000389 | $0.000390 | $10,848.33 |
2026-04-06 | $0.000389 | $0.000392 | $0.000389 | $0.000392 | $10,747.32 |
2026-04-05 | $0.000390 | $0.000392 | $0.000389 | $0.000389 | $11,136.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pell Network Token(PELL)



