Parsona(SONA)今天
$0.000707
Parsona 價格歷史
(SONA)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000741 | $0.000744 | $0.000705 | $0.000707 | $22.91603 |
2025-09-14 | -- | $0.000758 | $0.000741 | -- | -- |
2025-09-13 | -- | $0.000780 | $0.000756 | -- | -- |
2025-09-12 | -- | $0.000744 | $0.000740 | -- | -- |
2025-09-11 | -- | $0.000757 | $0.000722 | -- | -- |
2025-09-10 | $0.000742 | $0.000756 | $0.000741 | -- | -- |
2025-09-09 | $0.000760 | $0.000759 | $0.000740 | $0.000742 | $16.79926 |
2025-09-08 | -- | $0.000852 | $0.000752 | $0.000760 | $343.6040 |
2025-09-07 | $0.000846 | $0.000852 | $0.000845 | -- | -- |
2025-09-06 | $0.000879 | $0.000882 | $0.000846 | -- | -- |
2025-09-05 | $0.000869 | $0.000923 | $0.000862 | $0.000879 | $106.4288 |
2025-09-04 | $0.000837 | $0.000893 | $0.000831 | -- | -- |
2025-09-03 | $0.000852 | $0.000837 | $0.000800 | $0.000837 | $39.29586 |
2025-09-02 | $0.000955 | $0.000956 | $0.000205 | -- | -- |
2025-09-01 | $0.000943 | $0.001014 | $0.000955 | -- | -- |
2025-08-31 | $0.001351 | $0.001350 | $0.000904 | $0.000943 | $1,708.971 |
2025-08-30 | $0.002589 | $0.002451 | $0.001329 | $0.001351 | $3,353.960 |
2025-08-29 | $0.003253 | $0.002942 | $0.002229 | $0.002578 | $10,099.78 |
2025-08-28 | -- | $0.006288 | $0.002471 | $0.003253 | $29,702.52 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Parsona(SONA)
