MoonLana(MOLA)今天
$0.000008
1年前
$0.000028
2年前
$0.000019
3年前
$0.000072
4年前
$0.004997
MoonLana 價格歷史
(MOLA)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.704162 |
2025-09-15 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $5.434127 |
2025-09-14 | -- | $0.000008 | $0.000008 | $0.000008 | $2.915005 |
2025-09-13 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $27.28367 |
2025-09-11 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $9.329227 |
2025-09-09 | -- | $0.000008 | $0.000008 | $0.000008 | $6.706815 |
2025-09-08 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $13.50547 |
2025-09-06 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.895740 |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $30.95108 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $37.58932 |
2025-09-02 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $9.105610 |
2025-08-30 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.183276 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $45.60607 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
MoonLana(MOLA)
