ParallelAI(PAI)今天
$0.005851
1年前
$0.060469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | -- | $0.006204 | $0.005931 | -- | -- |
2026-04-17 | $0.005822 | $0.006228 | $0.005628 | $0.005996 | $54,443.52 |
2026-04-16 | $0.005811 | $0.005935 | $0.005704 | $0.005863 | $56,182.49 |
2026-04-15 | $0.006122 | $0.006127 | $0.005802 | $0.005830 | $55,226.45 |
2026-04-14 | $0.005489 | $0.006200 | $0.005464 | $0.006122 | $57,025.30 |
2026-04-13 | $0.005932 | $0.005929 | $0.005410 | $0.005489 | $58,829.81 |
2026-04-12 | $0.005816 | $0.006177 | $0.005789 | $0.005928 | $58,956.71 |
2026-04-11 | $0.005889 | $0.006182 | $0.005794 | $0.005816 | $55,897.29 |
2026-04-10 | $0.005891 | $0.005938 | $0.005478 | $0.005886 | $56,672.16 |
2026-04-09 | $0.005742 | $0.006076 | $0.005442 | $0.005896 | $59,724.04 |
2026-04-08 | $0.005655 | $0.006233 | $0.005549 | $0.005742 | $67,205.81 |
2026-04-07 | $0.005906 | $0.005942 | $0.005523 | $0.005655 | $68,270.47 |
2026-04-06 | $0.005353 | $0.006332 | $0.005332 | $0.005906 | $69,079.71 |
2026-04-05 | $0.005347 | $0.005535 | $0.005231 | $0.005353 | $59,756.73 |
2026-04-04 | $0.005815 | $0.005835 | $0.005302 | $0.005363 | $65,135.97 |
2026-04-03 | $0.005833 | $0.005841 | $0.005427 | $0.005815 | $59,939.90 |
2026-04-02 | $0.006106 | $0.006154 | $0.005692 | $0.005833 | $64,009.67 |
2026-04-01 | $0.006168 | $0.006399 | $0.006074 | $0.006117 | $71,310.79 |
2026-03-31 | -- | $0.006449 | $0.006143 | -- | -- |
2026-03-30 | -- | $0.006449 | $0.006143 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ParallelAI(PAI)



