
今天
$2.875
1年前
$1.87
2年前
$1.056
3年前
$4.42
4年前
$20.13
5年前
$0.614817
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-19 | $2.873415 | $2.96 | $2.79 | $2.944671 | $141.215M |
2025-10-18 | $2.784095 | $3 | $2.79 | $2.872979 | $193.222M |
2025-10-17 | $2.928416 | $3.04 | $2.63 | $2.796171 | $306.839M |
2025-10-16 | $3.109673 | $3.17 | $2.86 | $2.905384 | $292.238M |
2025-10-15 | $3.430101 | $3.59 | $3.09 | $3.119661 | $718.811M |
2025-10-14 | $3.414266 | $3.88 | $3.24 | $3.436581 | $706.454M |
2025-10-13 | $3.339529 | $3.56 | $3.27 | $3.408 | $24.947M |
2025-10-12 | $2.778808 | $3.39 | $2.56 | $3.376 | $21.394M |
2025-10-11 | $3.362265 | $3.53 | $1.6 | $2.763 | $24.083M |
2025-10-10 | $3.676857 | $3.79 | $3.31 | $3.348981 | $346.013M |
2025-10-09 | $4.212679 | $4.3 | $3.63 | $3.681654 | $668.243M |
2025-10-08 | $4.100053 | $4.59 | $4.03 | $4.202263 | $950.860M |
2025-10-07 | $3.810568 | $4.36 | $3.66 | $4.157687 | $841.612M |
2025-10-06 | $3.270844 | $3.93 | $3.16 | $3.806 | $28.353M |
2025-10-05 | $3.380511 | $3.62 | $3.25 | $3.268136 | $229.629M |
2025-10-04 | $3.613509 | $3.74 | $3.32 | $3.373287 | $467.005M |
2025-10-03 | $2.658761 | $3.69 | $2.69 | $3.619891 | $951.023M |
2025-10-02 | $2.572942 | $2.7 | $2.56 | $2.664972 | $75.038M |
2025-10-01 | $2.481658 | $2.61 | $2.47 | $2.570319 | $53.480M |
2025-09-30 | $2.580545 | $2.61 | $2.47 | $2.482886 | $62.168M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊