Pactus(PAC)今天
$0.064984
Pactus 價格歷史
(PAC)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.060173 | $0.077392 | $0.056467 | $0.068514 | $1,624.657 |
2025-09-10 | $0.042825 | $0.060380 | $0.042819 | $0.060173 | $1,552.293 |
2025-09-09 | $0.043512 | $0.045444 | $0.034997 | -- | -- |
2025-09-08 | $0.037855 | $0.043693 | $0.037425 | $0.043512 | $58.84671 |
2025-09-07 | $0.037410 | $0.044545 | $0.035618 | -- | -- |
2025-09-06 | $0.039996 | $0.040394 | $0.015200 | $0.037410 | $37.22317 |
2025-09-05 | $0.041478 | $0.041754 | $0.038535 | $0.039996 | $1.241263 |
2025-09-04 | $0.046293 | $0.046211 | $0.039350 | $0.041254 | $364.9148 |
2025-09-03 | $0.046103 | $0.060928 | $0.015199 | $0.046293 | $258.0822 |
2025-09-02 | -- | $0.049610 | $0.041316 | $0.046103 | $248.3755 |
2025-09-01 | -- | $0.054552 | $0.042741 | -- | -- |
2025-08-31 | $0.050816 | $0.060265 | $0.051151 | $0.054929 | $88.12307 |
2025-08-30 | $0.050531 | $0.050837 | $0.049339 | $0.050816 | $115.2463 |
2025-08-29 | $0.057177 | $0.05839 | $0.047731 | $0.050531 | $273.9070 |
2025-08-28 | $0.059340 | $0.060356 | $0.055174 | $0.057204 | $307.6133 |
2025-08-27 | $0.065563 | $0.067196 | $0.05922 | $0.059389 | $242.6376 |
2025-08-26 | $0.059007 | $0.065881 | $0.058421 | $0.065563 | $424.6635 |
2025-08-25 | -- | $0.067615 | $0.054253 | -- | -- |
2025-08-24 | $0.054883 | $0.064685 | $0.053634 | $0.057518 | $190.5862 |
2025-08-23 | $0.059485 | $0.062843 | $0.054601 | $0.054883 | $311.3392 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Pactus(PAC)
