IdleWBTC (Best Yield)(IDLEWBTCYIELD)今天
$116.571K
1年前
$59,533
2年前
$26,952
3年前
$19,829.63
4年前
$48,405
IdleWBTC (Best Yield) 價格歷史
(IDLEWBTCYIELD)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $116.018K | $117.370K | $115.199K | $115.600K | -- |
2025-09-14 | $116.491K | $116.897K | $115.967K | $115.967K | -- |
2025-09-13 | $115.847K | $117.491K | $116.075K | $116.506K | -- |
2025-09-12 | $114.766K | $117.009K | $114.872K | $115.853K | -- |
2025-09-11 | $114.562K | $115.349K | $113.880K | $114.890K | -- |
2025-09-10 | $111.609K | $114.953K | $111.599K | $114.589K | -- |
2025-09-09 | $113.251K | $113.902K | $111.506K | $111.603K | -- |
2025-09-08 | $111.932K | $113.481K | $111.379K | $113.297K | -- |
2025-09-07 | $111.072K | $112.030K | $110.694K | $111.953K | -- |
2025-09-06 | $111.534K | $112.238K | $110.841K | $111.077K | -- |
2025-09-05 | $110.271K | $113.882K | $110.081K | $111.423K | -- |
2025-09-04 | $112.891K | $113.189K | $110.069K | $110.271K | -- |
2025-09-03 | $111.388K | $113.162K | $110.993K | $112.916K | -- |
2025-09-02 | $109.327K | $112.302K | $108.178K | $111.388K | -- |
2025-09-01 | $109.442K | $110.516K | $107.940K | $109.327K | -- |
2025-08-31 | $109.543K | $110.127K | $108.875K | $109.478K | -- |
2025-08-30 | $109.079K | $109.544K | $108.261K | $109.543K | -- |
2025-08-29 | $113.123K | $113.586K | $108.827K | $109.079K | -- |
2025-08-28 | $112.690K | $114.076K | $111.685K | $113.357K | -- |
2025-08-27 | $110.391K | $113.198K | $110.297K | $112.690K | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
IdleWBTC (Best Yield)(IDLEWBTCYIELD)
